| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:35:57 AM | 3.70 | 6,000 |
| 2024-09-27 | 9:35:57 AM | 3.70 | 12,000 |
| 2024-09-27 | 9:35:57 AM | 3.71 | 11,000 |
| 2024-09-27 | 9:35:04 AM | 3.71 | 14,000 |
| 2024-09-27 | 9:34:31 AM | 3.71 | 24,000 |
| 2024-09-27 | 9:34:07 AM | 3.71 | 13,000 |
| 2024-09-27 | 9:33:45 AM | 3.71 | 1,000 |
| 2024-09-27 | 9:33:36 AM | 3.70 | 31,000 |
| 2024-09-27 | 9:33:33 AM | 3.70 | 10,000 |
| 2024-09-27 | 9:33:29 AM | 3.71 | 4,000 |
| 2024-09-27 | 9:33:09 AM | 3.71 | 6,000 |
| 2024-09-27 | 9:32:59 AM | 3.70 | 10,000 |
| 2024-09-27 | 9:32:59 AM | 3.70 | 10,000 |