| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:20:01 AM | 0.59 | 50,000 |
| 2024-08-02 | 7:10:02 AM | 0.60 | 10,000 |
| 2024-08-02 | 7:10:02 AM | 0.60 | 10,000 |
| 2024-08-02 | 7:10:02 AM | 0.59 | 50,000 |
| 2024-08-02 | 7:03:16 AM | 0.60 | 10,000 |
| 2024-08-02 | 7:00:04 AM | 0.60 | 10,000 |
| 2024-08-02 | 7:00:01 AM | 0.59 | 50,000 |
| 2024-08-02 | 5:50:29 AM | 0.59 | 10,000 |
| 2024-08-02 | 5:50:12 AM | 0.59 | 10,000 |
| 2024-08-02 | 5:50:02 AM | 0.60 | 10,000 |
| 2024-08-02 | 5:50:01 AM | 0.59 | 30,000 |
| 2024-08-02 | 5:47:06 AM | 0.59 | 10,000 |
| 2024-08-02 | 5:46:38 AM | 0.60 | 10,000 |