| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-13 | 7:13:13 AM | 0.50 | 30,000 |
| 2025-01-13 | 6:54:30 AM | 0.50 | 30,000 |
| 2025-01-13 | 6:19:07 AM | 0.51 | 300,000 |
| 2025-01-13 | 4:51:56 AM | 0.50 | 30,000 |
| 2025-01-13 | 4:42:55 AM | 0.50 | 30,000 |
| 2025-01-13 | 4:38:08 AM | 0.51 | 500,000 |
| 2025-01-13 | 4:34:23 AM | 0.50 | 30,000 |
| 2025-01-13 | 4:28:35 AM | 0.51 | 60,000 |
| 2025-01-13 | 4:23:23 AM | 0.50 | 30,000 |
| 2025-01-13 | 4:23:07 AM | 0.51 | 300,000 |
| 2025-01-13 | 4:22:02 AM | 0.50 | 20,000 |
| 2025-01-13 | 4:21:35 AM | 0.51 | 240,000 |
| 2025-01-13 | 4:14:51 AM | 0.51 | 60,000 |