| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:08:08 AM | 0.58 | 50,000 |
| 2024-08-05 | 9:59:29 AM | 0.59 | 10,000 |
| 2024-08-05 | 9:59:26 AM | 0.59 | 10,000 |
| 2024-08-05 | 9:59:23 AM | 0.58 | 10,000 |
| 2024-08-05 | 9:59:18 AM | 0.58 | 10,000 |
| 2024-08-05 | 9:59:14 AM | 0.59 | 10,000 |
| 2024-08-05 | 9:59:01 AM | 0.58 | 20,000 |
| 2024-08-05 | 9:56:43 AM | 0.58 | 30,000 |
| 2024-08-05 | 9:56:13 AM | 0.58 | 10,000 |
| 2024-08-05 | 9:54:02 AM | 0.59 | 10,000 |
| 2024-08-05 | 9:48:25 AM | 0.59 | 10,000 |
| 2024-08-05 | 9:48:16 AM | 0.58 | 20,000 |
| 2024-08-05 | 9:47:31 AM | 0.58 | 30,000 |