| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:52:03 AM | 0.52 | 10,000 |
| 2024-09-09 | 5:52:02 AM | 0.53 | 10,000 |
| 2024-09-09 | 5:45:18 AM | 0.52 | 10,000 |
| 2024-09-09 | 5:42:00 AM | 0.52 | 10,000 |
| 2024-09-09 | 5:30:21 AM | 0.52 | 10,000 |
| 2024-09-09 | 5:20:25 AM | 0.52 | 10,000 |
| 2024-09-09 | 5:05:25 AM | 0.52 | 10,000 |
| 2024-09-09 | 4:21:38 AM | 0.52 | 10,000 |
| 2024-09-09 | 4:15:02 AM | 0.53 | 10,000 |
| 2024-09-09 | 4:11:27 AM | 0.53 | 10,000 |
| 2024-09-09 | 3:57:35 AM | 0.53 | 10,000 |
| 2024-09-09 | 3:45:30 AM | 0.53 | 100,000 |
| 2024-09-09 | 3:45:14 AM | 0.53 | 100,000 |