| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 09:58:45 | 0.59 | 10,000 |
| 02/08/2024 | 09:58:45 | 0.59 | 10,000 |
| 02/08/2024 | 09:58:01 | 0.60 | 10,000 |
| 02/08/2024 | 09:58:01 | 0.59 | 10,000 |
| 02/08/2024 | 09:57:33 | 0.59 | 10,000 |
| 02/08/2024 | 09:57:33 | 0.59 | 10,000 |
| 02/08/2024 | 09:57:22 | 0.60 | 20,000 |
| 02/08/2024 | 09:56:48 | 0.60 | 10,000 |
| 02/08/2024 | 09:55:54 | 0.60 | 10,000 |
| 02/08/2024 | 09:54:48 | 0.60 | 10,000 |
| 02/08/2024 | 09:53:40 | 0.60 | 20,000 |
| 02/08/2024 | 09:52:40 | 0.60 | 10,000 |
| 02/08/2024 | 09:52:00 | 0.60 | 10,000 |