| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 28/06/2024 | 4:10:59 | 3.90 | 2,400 |
| 28/06/2024 | 4:10:56 | 3.90 | 4,000 |
| 28/06/2024 | 4:10:51 | 3.90 | 4,000 |
| 28/06/2024 | 4:10:48 | 3.90 | 6,000 |
| 28/06/2024 | 4:10:48 | 3.90 | 4,800 |
| 28/06/2024 | 4:10:48 | 3.90 | 5,200 |
| 28/06/2024 | 4:10:44 | 3.88 | 800 |
| 28/06/2024 | 4:10:42 | 3.90 | 2,000 |
| 28/06/2024 | 4:10:41 | 3.89 | 9,600 |
| 28/06/2024 | 4:10:40 | 3.88 | 9,600 |
| 28/06/2024 | 4:10:14 | 3.87 | 1,600 |
| 28/06/2024 | 4:08:34 | 3.89 | 4,800 |
| 28/06/2024 | 4:08:34 | 3.89 | 2,000 |