| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:08:06 AM | 3.93 | 626,000 |
| 2024-07-24 | 9:59:55 AM | 3.93 | 400 |
| 2024-07-24 | 9:59:55 AM | 3.92 | 400 |
| 2024-07-24 | 9:59:55 AM | 3.92 | 400 |
| 2024-07-24 | 9:59:53 AM | 3.93 | 800 |
| 2024-07-24 | 9:59:52 AM | 3.93 | 1,200 |
| 2024-07-24 | 9:59:52 AM | 3.93 | 4,400 |
| 2024-07-24 | 9:59:49 AM | 3.93 | 400 |
| 2024-07-24 | 9:59:48 AM | 3.93 | 400 |
| 2024-07-24 | 9:59:48 AM | 3.92 | 1,200 |
| 2024-07-24 | 9:59:48 AM | 3.93 | 800 |
| 2024-07-24 | 9:59:47 AM | 3.93 | 1,600 |
| 2024-07-24 | 9:59:47 AM | 3.92 | 3,600 |