| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 4:08:20 AM | 3.88 | 4,000 |
| 2024-06-28 | 4:08:06 AM | 3.88 | 4,000 |
| 2024-06-28 | 4:06:39 AM | 3.86 | 800 |
| 2024-06-28 | 4:06:39 AM | 3.87 | 4,800 |
| 2024-06-28 | 4:06:24 AM | 3.87 | 1,200 |
| 2024-06-28 | 4:06:24 AM | 3.87 | 4,800 |
| 2024-06-28 | 4:06:21 AM | 3.87 | 5,600 |
| 2024-06-28 | 4:06:21 AM | 3.87 | 1,200 |
| 2024-06-28 | 4:06:21 AM | 3.87 | 5,200 |
| 2024-06-28 | 4:06:18 AM | 3.87 | 2,000 |
| 2024-06-28 | 4:06:18 AM | 3.87 | 5,600 |
| 2024-06-28 | 4:06:18 AM | 3.86 | 5,600 |
| 2024-06-28 | 4:06:18 AM | 3.86 | 2,400 |