| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:51:41 AM | 4.24 | 400 |
| 2024-08-15 | 8:51:40 AM | 4.24 | 400 |
| 2024-08-15 | 8:51:39 AM | 4.24 | 400 |
| 2024-08-15 | 8:50:42 AM | 4.24 | 400 |
| 2024-08-15 | 8:50:41 AM | 4.24 | 400 |
| 2024-08-15 | 8:50:41 AM | 4.24 | 400 |
| 2024-08-15 | 8:50:41 AM | 4.24 | 400 |
| 2024-08-15 | 8:50:40 AM | 4.24 | 400 |
| 2024-08-15 | 8:50:40 AM | 4.24 | 400 |
| 2024-08-15 | 8:50:40 AM | 4.24 | 400 |
| 2024-08-15 | 8:50:39 AM | 4.24 | 400 |
| 2024-08-15 | 8:50:39 AM | 4.24 | 400 |
| 2024-08-15 | 8:49:41 AM | 4.24 | 400 |