| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.08.2024 | 21:31:06 | 48,01 | 791 |
| 23.08.2024 | 21:30:52 | 48,00 | 100 |
| 23.08.2024 | 21:30:52 | 48,01 | 1 084 |
| 23.08.2024 | 21:30:14 | 48,01 | 100 |
| 23.08.2024 | 21:30:14 | 48,01 | 541 |
| 23.08.2024 | 21:23:38 | 48,02 | 140 |
| 23.08.2024 | 21:23:00 | 48,02 | 215 |
| 23.08.2024 | 21:23:00 | 48,02 | 100 |
| 23.08.2024 | 21:22:36 | 48,02 | 100 |
| 23.08.2024 | 21:22:24 | 48,02 | 100 |
| 23.08.2024 | 21:21:27 | 48,02 | 276 |
| 23.08.2024 | 21:18:14 | 48,02 | 193 |
| 23.08.2024 | 21:10:49 | 48,02 | 223 |