| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 9:52:46 PM | 48.00 | 3,575 |
| 8/23/2024 | 9:51:05 PM | 48.01 | 2,863 |
| 8/23/2024 | 9:46:24 PM | 48.01 | 140 |
| 8/23/2024 | 9:43:31 PM | 48.00 | 326 |
| 8/23/2024 | 9:42:02 PM | 48.01 | 317 |
| 8/23/2024 | 9:42:01 PM | 48.01 | 100 |
| 8/23/2024 | 9:42:01 PM | 48.00 | 129 |
| 8/23/2024 | 9:42:01 PM | 48.01 | 875 |
| 8/23/2024 | 9:39:08 PM | 48.00 | 503 |
| 8/23/2024 | 9:33:16 PM | 48.00 | 161 |
| 8/23/2024 | 9:31:40 PM | 48.00 | 164 |
| 8/23/2024 | 9:31:19 PM | 48.01 | 100 |
| 8/23/2024 | 9:31:19 PM | 48.01 | 100 |