| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 8:54:40 PM | 47.62 | 922 |
| 2024-11-01 | 8:54:27 PM | 47.62 | 100 |
| 2024-11-01 | 8:54:05 PM | 47.62 | 100 |
| 2024-11-01 | 8:53:16 PM | 47.62 | 100 |
| 2024-11-01 | 8:53:04 PM | 47.62 | 200 |
| 2024-11-01 | 8:53:04 PM | 47.62 | 200 |
| 2024-11-01 | 8:53:02 PM | 47.62 | 300 |
| 2024-11-01 | 8:53:02 PM | 47.62 | 400 |
| 2024-11-01 | 8:53:01 PM | 47.62 | 100 |
| 2024-11-01 | 8:53:01 PM | 47.62 | 300 |
| 2024-11-01 | 8:52:45 PM | 47.62 | 200 |
| 2024-11-01 | 8:50:25 PM | 47.62 | 100 |
| 2024-11-01 | 8:49:58 PM | 47.62 | 100 |