| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:23:05 PM | 47.47 | 975 |
| 2024-07-22 | 9:22:59 PM | 47.47 | 200 |
| 2024-07-22 | 9:22:59 PM | 47.46 | 1,054 |
| 2024-07-22 | 9:21:19 PM | 47.46 | 198 |
| 2024-07-22 | 9:15:20 PM | 47.46 | 423 |
| 2024-07-22 | 9:14:11 PM | 47.47 | 103 |
| 2024-07-22 | 9:14:04 PM | 47.46 | 106 |
| 2024-07-22 | 9:14:02 PM | 47.47 | 100 |
| 2024-07-22 | 9:14:02 PM | 47.46 | 467 |
| 2024-07-22 | 9:13:59 PM | 47.46 | 322 |
| 2024-07-22 | 9:13:31 PM | 47.47 | 273 |
| 2024-07-22 | 9:12:57 PM | 47.46 | 968 |
| 2024-07-22 | 9:12:06 PM | 47.47 | 311 |