| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.08.2024 | 21:59:54 | 55,15 | 144 |
| 23.08.2024 | 21:59:54 | 55,15 | 300 |
| 23.08.2024 | 21:59:54 | 55,15 | 330 |
| 23.08.2024 | 21:59:54 | 55,15 | 3.800 |
| 23.08.2024 | 21:59:53 | 55,16 | 200 |
| 23.08.2024 | 21:59:53 | 55,16 | 100 |
| 23.08.2024 | 21:59:53 | 55,16 | 100 |
| 23.08.2024 | 21:59:53 | 55,16 | 400 |
| 23.08.2024 | 21:59:53 | 55,16 | 100 |
| 23.08.2024 | 21:59:53 | 55,16 | 100 |
| 23.08.2024 | 21:59:53 | 55,16 | 200 |
| 23.08.2024 | 21:59:53 | 55,17 | 100 |
| 23.08.2024 | 21:59:53 | 55,17 | 100 |