| Date | Time | Last | Volume |
|---|---|---|---|
| 01/10/2024 | 21:59:07 | 56.72 | 100 |
| 01/10/2024 | 21:59:07 | 56.72 | 100 |
| 01/10/2024 | 21:59:03 | 56.72 | 100 |
| 01/10/2024 | 21:58:55 | 56.72 | 140 |
| 01/10/2024 | 21:58:55 | 56.71 | 200 |
| 01/10/2024 | 21:58:55 | 56.71 | 100 |
| 01/10/2024 | 21:58:51 | 56.72 | 100 |
| 01/10/2024 | 21:58:51 | 56.72 | 100 |
| 01/10/2024 | 21:58:50 | 56.72 | 201 |
| 01/10/2024 | 21:58:50 | 56.72 | 200 |
| 01/10/2024 | 21:58:49 | 56.72 | 195 |
| 01/10/2024 | 21:58:49 | 56.72 | 179 |
| 01/10/2024 | 21:58:49 | 56.72 | 200 |