| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-24 | 2:00:00 AM | 55.14 | - |
| 2024-08-24 | 12:30:00 AM | 55.14 | - |
| 2024-08-23 | 10:10:00 PM | 55.14 | - |
| 2024-08-23 | 10:00:00 PM | 55.14 | 784 |
| 2024-08-23 | 9:59:59 PM | 55.13 | 141 |
| 2024-08-23 | 9:59:59 PM | 55.13 | 154 |
| 2024-08-23 | 9:59:59 PM | 55.13 | 146 |
| 2024-08-23 | 9:59:59 PM | 55.13 | 100 |
| 2024-08-23 | 9:59:59 PM | 55.13 | 583 |
| 2024-08-23 | 9:59:59 PM | 55.14 | 100 |
| 2024-08-23 | 9:59:59 PM | 55.13 | 200 |
| 2024-08-23 | 9:59:59 PM | 55.13 | 100 |
| 2024-08-23 | 9:59:59 PM | 55.14 | 100 |