| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:56 PM | 76.04 | 346 |
| 2024-06-07 | 9:59:56 PM | 76.04 | 253 |
| 2024-06-07 | 9:59:56 PM | 76.04 | 500 |
| 2024-06-07 | 9:59:56 PM | 76.04 | 100 |
| 2024-06-07 | 9:59:56 PM | 76.04 | 129 |
| 2024-06-07 | 9:59:56 PM | 76.04 | 700 |
| 2024-06-07 | 9:59:56 PM | 76.04 | 100 |
| 2024-06-07 | 9:59:56 PM | 76.04 | 100 |
| 2024-06-07 | 9:59:56 PM | 76.04 | 100 |
| 2024-06-07 | 9:59:56 PM | 76.04 | 400 |
| 2024-06-07 | 9:59:56 PM | 76.04 | 400 |
| 2024-06-07 | 9:59:56 PM | 76.04 | 100 |
| 2024-06-07 | 9:59:56 PM | 76.04 | 800 |