| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:30:11 PM | 75.78 | 100 |
| 2024-07-22 | 8:30:11 PM | 75.78 | 100 |
| 2024-07-22 | 8:30:11 PM | 75.78 | 100 |
| 2024-07-22 | 8:30:11 PM | 75.78 | 100 |
| 2024-07-22 | 8:30:11 PM | 75.78 | 100 |
| 2024-07-22 | 8:30:09 PM | 75.77 | 100 |
| 2024-07-22 | 8:30:09 PM | 75.77 | 100 |
| 2024-07-22 | 8:30:09 PM | 75.77 | 100 |
| 2024-07-22 | 8:30:09 PM | 75.77 | 200 |
| 2024-07-22 | 8:30:09 PM | 75.77 | 100 |
| 2024-07-22 | 8:30:06 PM | 75.76 | 100 |
| 2024-07-22 | 8:30:04 PM | 75.76 | 595 |
| 2024-07-22 | 8:30:04 PM | 75.76 | 100 |