| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 9:59:52 PM | 78.05 | 100 |
| 8/23/2024 | 9:59:52 PM | 78.05 | 2,000 |
| 8/23/2024 | 9:59:52 PM | 78.05 | 400 |
| 8/23/2024 | 9:59:52 PM | 78.05 | 100 |
| 8/23/2024 | 9:59:52 PM | 78.05 | 400 |
| 8/23/2024 | 9:59:52 PM | 78.05 | 100 |
| 8/23/2024 | 9:59:52 PM | 78.05 | 100 |
| 8/23/2024 | 9:59:52 PM | 78.05 | 400 |
| 8/23/2024 | 9:59:52 PM | 78.05 | 100 |
| 8/23/2024 | 9:59:52 PM | 78.05 | 100 |
| 8/23/2024 | 9:59:52 PM | 78.05 | 100 |
| 8/23/2024 | 9:59:52 PM | 78.05 | 100 |
| 8/23/2024 | 9:59:52 PM | 78.05 | 100 |