| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:35:39 PM | 75.84 | 100 |
| 2024-07-22 | 8:35:39 PM | 75.84 | 100 |
| 2024-07-22 | 8:35:18 PM | 75.85 | 100 |
| 2024-07-22 | 8:35:09 PM | 75.85 | 100 |
| 2024-07-22 | 8:35:08 PM | 75.85 | 100 |
| 2024-07-22 | 8:34:53 PM | 75.86 | 100 |
| 2024-07-22 | 8:34:47 PM | 75.86 | 100 |
| 2024-07-22 | 8:34:47 PM | 75.86 | 100 |
| 2024-07-22 | 8:34:47 PM | 75.86 | 100 |
| 2024-07-22 | 8:34:47 PM | 75.86 | 100 |
| 2024-07-22 | 8:34:44 PM | 75.87 | 100 |
| 2024-07-22 | 8:34:39 PM | 75.88 | 500 |
| 2024-07-22 | 8:34:39 PM | 75.88 | 100 |