| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-08 | 2:00:00 AM | 76.05 | - |
| 2024-06-08 | 12:30:00 AM | 76.05 | - |
| 2024-06-07 | 10:10:00 PM | 76.05 | - |
| 2024-06-07 | 10:00:00 PM | 76.05 | 70,097 |
| 2024-06-07 | 9:59:58 PM | 76.05 | 100 |
| 2024-06-07 | 9:59:58 PM | 76.05 | 200 |
| 2024-06-07 | 9:59:58 PM | 76.04 | 322 |
| 2024-06-07 | 9:59:58 PM | 76.04 | 100 |
| 2024-06-07 | 9:59:57 PM | 76.05 | 288 |
| 2024-06-07 | 9:59:57 PM | 76.05 | 188 |
| 2024-06-07 | 9:59:57 PM | 76.05 | 188 |
| 2024-06-07 | 9:59:57 PM | 76.04 | 100 |
| 2024-06-07 | 9:59:56 PM | 76.05 | 116 |