| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 3:44:00 PM | 114.71 | 135 |
| 2024-10-01 | 3:42:27 PM | 114.58 | 100 |
| 2024-10-01 | 3:42:23 PM | 114.52 | 100 |
| 2024-10-01 | 3:41:37 PM | 114.40 | 320 |
| 2024-10-01 | 3:39:14 PM | 114.23 | 100 |
| 2024-10-01 | 3:38:56 PM | 114.16 | 100 |
| 2024-10-01 | 3:38:56 PM | 114.10 | 100 |
| 2024-10-01 | 3:37:19 PM | 114.11 | 100 |
| 2024-10-01 | 3:37:15 PM | 114.04 | 100 |
| 2024-10-01 | 3:37:14 PM | 113.98 | 131 |
| 2024-10-01 | 3:37:08 PM | 114.02 | 100 |
| 2024-10-01 | 3:36:41 PM | 113.92 | 100 |
| 2024-10-01 | 3:36:36 PM | 113.92 | 100 |