| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 4:50:26 PM | 115.33 | 100 |
| 2024-10-01 | 4:50:26 PM | 115.33 | 100 |
| 2024-10-01 | 4:50:26 PM | 115.33 | 100 |
| 2024-10-01 | 4:50:26 PM | 115.33 | 300 |
| 2024-10-01 | 4:50:26 PM | 115.33 | 100 |
| 2024-10-01 | 4:50:26 PM | 115.31 | 200 |
| 2024-10-01 | 4:50:26 PM | 115.33 | 100 |
| 2024-10-01 | 4:50:26 PM | 115.33 | 100 |
| 2024-10-01 | 4:50:26 PM | 115.33 | 100 |
| 2024-10-01 | 4:50:26 PM | 115.33 | 200 |
| 2024-10-01 | 4:50:26 PM | 115.33 | 100 |
| 2024-10-01 | 4:50:26 PM | 115.33 | 100 |
| 2024-10-01 | 4:50:26 PM | 115.33 | 100 |