| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/06/2024 | 16:38:52 | 104.57 | 230 |
| 06/06/2024 | 16:38:25 | 104.56 | 143 |
| 06/06/2024 | 16:33:52 | 104.66 | 100 |
| 06/06/2024 | 16:33:49 | 104.67 | 100 |
| 06/06/2024 | 16:31:12 | 104.68 | 127 |
| 06/06/2024 | 16:28:47 | 104.62 | 320 |
| 06/06/2024 | 16:27:37 | 104.59 | 127 |
| 06/06/2024 | 16:26:57 | 104.64 | 200 |
| 06/06/2024 | 16:26:57 | 104.64 | 100 |
| 06/06/2024 | 16:25:03 | 104.71 | 228 |
| 06/06/2024 | 16:23:53 | 104.67 | 100 |
| 06/06/2024 | 16:11:34 | 104.73 | 100 |
| 06/06/2024 | 16:07:37 | 104.68 | 100 |