| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-10 | 2:00:00 AM | 107.66 | - |
| 2024-08-10 | 12:30:00 AM | 107.66 | - |
| 2024-08-09 | 10:10:00 PM | 107.66 | - |
| 2024-08-09 | 10:00:00 PM | 107.66 | 141 |
| 2024-08-09 | 9:59:54 PM | 107.55 | 154 |
| 2024-08-09 | 9:59:54 PM | 107.55 | 100 |
| 2024-08-09 | 9:59:47 PM | 107.58 | 100 |
| 2024-08-09 | 9:59:47 PM | 107.58 | 100 |
| 2024-08-09 | 9:59:47 PM | 107.58 | 212 |
| 2024-08-09 | 9:59:46 PM | 107.58 | 290 |
| 2024-08-09 | 9:59:46 PM | 107.58 | 110 |
| 2024-08-09 | 9:59:46 PM | 107.59 | 100 |
| 2024-08-09 | 9:59:46 PM | 107.58 | 163 |