| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 3:35:34 PM | 113.96 | 100 |
| 2024-10-01 | 3:35:29 PM | 113.98 | 100 |
| 2024-10-01 | 3:31:04 PM | 114.42 | 100 |
| 2024-10-01 | 3:31:02 PM | 114.49 | 100 |
| 2024-10-01 | 3:31:02 PM | 114.49 | 100 |
| 2024-10-01 | 3:31:02 PM | 114.50 | 248 |
| 2024-10-01 | 3:30:00 PM | 114.72 | 8,964 |
| 2024-10-01 | 2:00:00 AM | 114.97 | - |
| 2024-10-01 | 12:30:00 AM | 114.97 | - |
| 2024-09-30 | 10:10:00 PM | 114.97 | - |
| 2024-09-30 | 10:00:00 PM | 114.97 | 451 |
| 2024-09-30 | 9:59:56 PM | 114.92 | 100 |
| 2024-09-30 | 9:59:54 PM | 114.86 | 185 |