| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.10.2024 | 18:53:00 | 116,26 | 400 |
| 01.10.2024 | 18:51:40 | 116,32 | 100 |
| 01.10.2024 | 18:51:38 | 116,28 | 100 |
| 01.10.2024 | 18:51:38 | 116,22 | 2.085 |
| 01.10.2024 | 18:50:34 | 116,21 | 100 |
| 01.10.2024 | 18:49:43 | 116,07 | 100 |
| 01.10.2024 | 18:49:09 | 116,04 | 200 |
| 01.10.2024 | 18:47:12 | 116,00 | 129 |
| 01.10.2024 | 18:47:00 | 116,09 | 100 |
| 01.10.2024 | 18:46:26 | 116,11 | 100 |
| 01.10.2024 | 18:46:19 | 116,11 | 130 |
| 01.10.2024 | 18:46:18 | 116,15 | 215 |
| 01.10.2024 | 18:46:08 | 116,14 | 258 |