| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:37:07 PM | 12.2600 | 100 |
| 2024-09-24 | 4:37:05 PM | 12.2600 | 100 |
| 2024-09-24 | 4:37:01 PM | 12.2600 | 100 |
| 2024-09-24 | 4:36:59 PM | 12.2600 | 100 |
| 2024-09-24 | 4:36:57 PM | 12.2600 | 200 |
| 2024-09-24 | 4:36:57 PM | 12.2600 | 100 |
| 2024-09-24 | 4:36:57 PM | 12.2600 | 100 |
| 2024-09-24 | 4:36:53 PM | 12.2600 | 100 |
| 2024-09-24 | 4:36:51 PM | 12.2600 | 100 |
| 2024-09-24 | 4:36:50 PM | 12.2400 | 600 |
| 2024-09-24 | 4:32:41 PM | 12.2450 | 100 |
| 2024-09-24 | 4:27:27 PM | 12.2100 | 250 |
| 2024-09-24 | 4:25:14 PM | 12.1700 | 500 |