| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:59:39 PM | 10.6200 | 100 |
| 2024-09-06 | 9:53:41 PM | 10.6300 | 274 |
| 2024-09-06 | 9:47:07 PM | 10.6200 | 374 |
| 2024-09-06 | 9:47:01 PM | 10.6300 | 100 |
| 2024-09-06 | 9:41:14 PM | 10.6700 | 260 |
| 2024-09-06 | 9:36:41 PM | 10.6500 | 400 |
| 2024-09-06 | 9:35:40 PM | 10.6700 | 100 |
| 2024-09-06 | 9:35:37 PM | 10.6700 | 200 |
| 2024-09-06 | 9:35:37 PM | 10.6700 | 100 |
| 2024-09-06 | 9:35:33 PM | 10.6670 | 199 |
| 2024-09-06 | 9:35:32 PM | 10.6700 | 200 |
| 2024-09-06 | 9:35:20 PM | 10.6600 | 100 |
| 2024-09-06 | 9:35:20 PM | 10.6600 | 200 |