| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:51:09 PM | 12.1000 | 100 |
| 2024-09-27 | 9:51:09 PM | 12.1000 | 100 |
| 2024-09-27 | 9:51:09 PM | 12.1000 | 500 |
| 2024-09-27 | 9:51:09 PM | 12.1000 | 300 |
| 2024-09-27 | 9:51:09 PM | 12.1000 | 100 |
| 2024-09-27 | 9:51:09 PM | 12.1000 | 200 |
| 2024-09-27 | 9:51:09 PM | 12.1000 | 100 |
| 2024-09-27 | 9:51:09 PM | 12.1150 | 5,472 |
| 2024-09-27 | 9:50:52 PM | 12.1270 | 288 |
| 2024-09-27 | 9:50:32 PM | 12.1000 | 100 |
| 2024-09-27 | 9:50:32 PM | 12.1000 | 200 |
| 2024-09-27 | 9:50:32 PM | 12.1000 | 1,091 |
| 2024-09-27 | 9:16:40 PM | 12.1165 | 131 |