| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:23:04 PM | 12.2200 | 500 |
| 2024-09-24 | 4:22:59 PM | 12.2200 | 1,000 |
| 2024-09-24 | 4:22:58 PM | 12.2200 | 500 |
| 2024-09-24 | 4:22:57 PM | 12.2000 | 190 |
| 2024-09-24 | 4:22:50 PM | 12.2375 | 1,000 |
| 2024-09-24 | 4:22:01 PM | 12.2000 | 1,000 |
| 2024-09-24 | 3:43:02 PM | 12.1100 | 100 |
| 2024-09-24 | 3:40:20 PM | 12.0535 | 499 |
| 2024-09-24 | 3:37:15 PM | 12.0300 | 100 |
| 2024-09-24 | 3:36:07 PM | 12.2000 | 100 |
| 2024-09-24 | 3:34:58 PM | 12.0950 | 500 |
| 2024-09-24 | 3:30:09 PM | 12.1200 | 100 |
| 2024-09-24 | 3:30:00 PM | 11.9700 | 3,000 |