| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:24:48 PM | 12.2600 | 100 |
| 2024-09-24 | 4:24:47 PM | 12.2600 | 100 |
| 2024-09-24 | 4:24:46 PM | 12.2600 | 200 |
| 2024-09-24 | 4:24:45 PM | 12.2600 | 100 |
| 2024-09-24 | 4:24:43 PM | 12.2600 | 100 |
| 2024-09-24 | 4:24:41 PM | 12.2600 | 100 |
| 2024-09-24 | 4:23:23 PM | 12.2200 | 100 |
| 2024-09-24 | 4:23:21 PM | 12.2200 | 1,000 |
| 2024-09-24 | 4:23:17 PM | 12.2200 | 500 |
| 2024-09-24 | 4:23:15 PM | 12.2200 | 500 |
| 2024-09-24 | 4:23:15 PM | 12.2200 | 1,000 |
| 2024-09-24 | 4:23:10 PM | 12.2200 | 500 |
| 2024-09-24 | 4:23:09 PM | 12.2200 | 500 |