| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:37:44 PM | 12.2800 | 500 |
| 2024-09-24 | 4:37:43 PM | 12.2800 | 100 |
| 2024-09-24 | 4:37:41 PM | 12.2800 | 100 |
| 2024-09-24 | 4:37:39 PM | 12.2800 | 100 |
| 2024-09-24 | 4:37:39 PM | 12.2800 | 1,000 |
| 2024-09-24 | 4:37:37 PM | 12.2800 | 401 |
| 2024-09-24 | 4:37:37 PM | 12.2800 | 100 |
| 2024-09-24 | 4:37:18 PM | 12.2800 | 401 |
| 2024-09-24 | 4:37:17 PM | 12.2800 | 500 |
| 2024-09-24 | 4:37:11 PM | 12.2800 | 1,000 |
| 2024-09-24 | 4:37:11 PM | 12.2800 | 401 |
| 2024-09-24 | 4:37:09 PM | 12.2600 | 100 |
| 2024-09-24 | 4:37:07 PM | 12.2600 | 200 |