| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:38:15 PM | 12.2900 | 500 |
| 2024-09-24 | 4:38:15 PM | 12.2900 | 401 |
| 2024-09-24 | 4:38:10 PM | 12.2900 | 1,000 |
| 2024-09-24 | 4:38:09 PM | 12.2900 | 401 |
| 2024-09-24 | 4:38:01 PM | 12.2800 | 100 |
| 2024-09-24 | 4:38:00 PM | 12.2800 | 200 |
| 2024-09-24 | 4:37:57 PM | 12.2800 | 100 |
| 2024-09-24 | 4:37:56 PM | 12.2800 | 100 |
| 2024-09-24 | 4:37:52 PM | 12.2800 | 100 |
| 2024-09-24 | 4:37:52 PM | 12.2800 | 100 |
| 2024-09-24 | 4:37:47 PM | 12.2800 | 100 |
| 2024-09-24 | 4:37:45 PM | 12.2800 | 401 |
| 2024-09-24 | 4:37:45 PM | 12.2800 | 100 |