| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:43:21 PM | 12.3000 | 401 |
| 2024-09-24 | 4:43:16 PM | 12.3000 | 500 |
| 2024-09-24 | 4:43:14 PM | 12.3000 | 401 |
| 2024-09-24 | 4:43:13 PM | 12.3000 | 1,000 |
| 2024-09-24 | 4:43:09 PM | 12.3000 | 500 |
| 2024-09-24 | 4:43:03 PM | 12.3000 | 1,000 |
| 2024-09-24 | 4:43:01 PM | 12.3000 | 401 |
| 2024-09-24 | 4:41:37 PM | 12.2090 | 180 |
| 2024-09-24 | 4:39:42 PM | 12.2900 | 200 |
| 2024-09-24 | 4:39:32 PM | 12.2900 | 100 |
| 2024-09-24 | 4:39:24 PM | 12.2900 | 200 |
| 2024-09-24 | 4:39:20 PM | 12.2900 | 200 |
| 2024-09-24 | 4:39:18 PM | 12.2900 | 200 |