| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:39:09 PM | 12.2900 | 200 |
| 2024-09-24 | 4:39:05 PM | 12.2900 | 200 |
| 2024-09-24 | 4:38:58 PM | 12.2900 | 200 |
| 2024-09-24 | 4:38:56 PM | 12.2900 | 100 |
| 2024-09-24 | 4:38:54 PM | 12.3000 | 500 |
| 2024-09-24 | 4:38:48 PM | 12.3000 | 1,000 |
| 2024-09-24 | 4:38:48 PM | 12.3000 | 401 |
| 2024-09-24 | 4:38:36 PM | 12.2900 | 100 |
| 2024-09-24 | 4:38:29 PM | 12.2900 | 200 |
| 2024-09-24 | 4:38:25 PM | 12.2900 | 500 |
| 2024-09-24 | 4:38:25 PM | 12.2900 | 401 |
| 2024-09-24 | 4:38:20 PM | 12.2900 | 500 |
| 2024-09-24 | 4:38:20 PM | 12.2900 | 401 |