| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:45:24 PM | 12.3100 | 100 |
| 2024-09-24 | 4:45:09 PM | 12.3100 | 100 |
| 2024-09-24 | 4:45:02 PM | 12.3100 | 200 |
| 2024-09-24 | 4:44:25 PM | 12.3100 | 100 |
| 2024-09-24 | 4:44:22 PM | 12.3100 | 200 |
| 2024-09-24 | 4:44:16 PM | 12.3100 | 300 |
| 2024-09-24 | 4:43:57 PM | 12.3000 | 200 |
| 2024-09-24 | 4:43:44 PM | 12.3000 | 200 |
| 2024-09-24 | 4:43:38 PM | 12.3000 | 100 |
| 2024-09-24 | 4:43:31 PM | 12.3000 | 200 |
| 2024-09-24 | 4:43:27 PM | 12.3000 | 500 |
| 2024-09-24 | 4:43:27 PM | 12.3000 | 401 |
| 2024-09-24 | 4:43:21 PM | 12.3000 | 500 |