| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:46:34 PM | 12.3100 | 200 |
| 2024-09-24 | 4:46:27 PM | 12.3100 | 100 |
| 2024-09-24 | 4:46:24 PM | 12.3100 | 100 |
| 2024-09-24 | 4:46:16 PM | 12.3100 | 100 |
| 2024-09-24 | 4:46:13 PM | 12.3100 | 200 |
| 2024-09-24 | 4:46:06 PM | 12.3100 | 100 |
| 2024-09-24 | 4:45:57 PM | 12.3100 | 100 |
| 2024-09-24 | 4:45:54 PM | 12.3100 | 100 |
| 2024-09-24 | 4:45:53 PM | 12.3100 | 200 |
| 2024-09-24 | 4:45:46 PM | 12.3100 | 100 |
| 2024-09-24 | 4:45:37 PM | 12.2190 | 150 |
| 2024-09-24 | 4:45:32 PM | 12.3100 | 100 |
| 2024-09-24 | 4:45:26 PM | 12.3100 | 200 |