| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:47:18 PM | 12.3100 | 100 |
| 2024-09-24 | 4:47:16 PM | 12.3100 | 100 |
| 2024-09-24 | 4:47:14 PM | 12.3100 | 100 |
| 2024-09-24 | 4:47:11 PM | 12.3100 | 200 |
| 2024-09-24 | 4:47:04 PM | 12.3100 | 100 |
| 2024-09-24 | 4:47:01 PM | 12.3100 | 100 |
| 2024-09-24 | 4:46:52 PM | 12.3100 | 100 |
| 2024-09-24 | 4:46:50 PM | 12.3100 | 200 |
| 2024-09-24 | 4:46:46 PM | 12.3100 | 100 |
| 2024-09-24 | 4:46:43 PM | 12.3100 | 100 |
| 2024-09-24 | 4:46:41 PM | 12.3100 | 100 |
| 2024-09-24 | 4:46:39 PM | 12.3100 | 100 |
| 2024-09-24 | 4:46:37 PM | 12.3100 | 100 |