| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:50:04 PM | 36.6760 | 16 |
| 2024-07-24 | 9:49:57 PM | 36.6600 | 328 |
| 2024-07-24 | 9:48:59 PM | 36.6500 | 252 |
| 2024-07-24 | 9:48:37 PM | 36.6200 | 4 |
| 2024-07-24 | 9:48:15 PM | 36.6620 | 23 |
| 2024-07-24 | 9:48:14 PM | 36.6550 | 5 |
| 2024-07-24 | 9:48:14 PM | 36.6550 | 18 |
| 2024-07-24 | 9:48:14 PM | 36.6550 | 63 |
| 2024-07-24 | 9:47:09 PM | 36.6480 | 2 |
| 2024-07-24 | 9:46:10 PM | 36.6600 | 15 |
| 2024-07-24 | 9:45:41 PM | 36.7100 | 44 |
| 2024-07-24 | 9:45:41 PM | 36.7100 | 200 |
| 2024-07-24 | 9:45:41 PM | 36.7100 | 107 |