| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:45:41 PM | 36.7100 | 150 |
| 2024-07-24 | 9:45:41 PM | 36.7100 | 100 |
| 2024-07-24 | 9:45:41 PM | 36.7100 | 99 |
| 2024-07-24 | 9:45:35 PM | 36.6700 | 100 |
| 2024-07-24 | 9:45:35 PM | 36.6700 | 100 |
| 2024-07-24 | 9:45:35 PM | 36.6700 | 50 |
| 2024-07-24 | 9:45:35 PM | 36.6700 | 200 |
| 2024-07-24 | 9:45:35 PM | 36.6700 | 200 |
| 2024-07-24 | 9:45:35 PM | 36.6800 | 50 |
| 2024-07-24 | 9:45:32 PM | 36.6700 | 5 |
| 2024-07-24 | 9:45:02 PM | 36.6900 | 1 |
| 2024-07-24 | 9:44:41 PM | 36.7200 | 3 |
| 2024-07-24 | 9:44:36 PM | 36.6925 | 223 |