| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:54:00 PM | 36.6325 | 100 |
| 2024-07-24 | 9:54:00 PM | 36.6325 | 100 |
| 2024-07-24 | 9:53:42 PM | 36.6300 | 773 |
| 2024-07-24 | 9:53:28 PM | 36.6640 | 436 |
| 2024-07-24 | 9:53:26 PM | 36.6640 | 116 |
| 2024-07-24 | 9:52:13 PM | 36.6300 | 1,047 |
| 2024-07-24 | 9:52:07 PM | 36.6325 | 110 |
| 2024-07-24 | 9:50:44 PM | 36.6900 | 66 |
| 2024-07-24 | 9:50:44 PM | 36.6200 | 1,136 |
| 2024-07-24 | 9:50:21 PM | 36.6600 | 97 |
| 2024-07-24 | 9:50:05 PM | 36.6600 | 42 |
| 2024-07-24 | 9:50:04 PM | 36.7000 | 1,608 |
| 2024-07-24 | 9:50:04 PM | 36.6600 | 93 |