| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 4:03:07 PM | 37.4050 | 45 |
| 2024-07-23 | 3:54:58 PM | 37.4200 | 2 |
| 2024-07-23 | 3:54:47 PM | 37.3830 | 110 |
| 2024-07-23 | 3:54:42 PM | 37.4000 | 11 |
| 2024-07-23 | 3:54:42 PM | 37.4250 | 200 |
| 2024-07-23 | 3:52:19 PM | 37.4500 | 1 |
| 2024-07-23 | 3:51:53 PM | 37.4700 | 46 |
| 2024-07-23 | 3:51:39 PM | 37.4400 | 1 |
| 2024-07-23 | 3:51:37 PM | 37.4400 | 52 |
| 2024-07-23 | 3:43:08 PM | 37.4630 | 163 |
| 2024-07-23 | 3:40:12 PM | 37.4396 | 43 |
| 2024-07-23 | 3:40:07 PM | 37.4900 | 67 |