| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:59:59 PM | 36.6100 | 300 |
| 2024-07-24 | 9:59:59 PM | 36.5700 | 17 |
| 2024-07-24 | 9:59:59 PM | 36.5700 | 5 |
| 2024-07-24 | 9:59:34 PM | 36.5700 | 109 |
| 2024-07-24 | 9:55:55 PM | 36.6100 | 288 |
| 2024-07-24 | 9:55:28 PM | 36.5750 | 2,705 |
| 2024-07-24 | 9:55:04 PM | 36.6100 | 24 |
| 2024-07-24 | 9:54:57 PM | 36.5900 | 300 |
| 2024-07-24 | 9:54:57 PM | 36.5900 | 300 |
| 2024-07-24 | 9:54:43 PM | 36.6200 | 100 |
| 2024-07-24 | 9:54:43 PM | 36.6325 | 100 |
| 2024-07-24 | 9:54:28 PM | 36.6200 | 90 |
| 2024-07-24 | 9:54:00 PM | 36.6200 | 100 |