| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:09:11 PM | 15.0400 | 100 |
| 2024-07-22 | 8:09:11 PM | 15.0400 | 200 |
| 2024-07-22 | 8:09:11 PM | 15.0400 | 100 |
| 2024-07-22 | 8:05:46 PM | 15.0400 | 100 |
| 2024-07-22 | 8:05:42 PM | 15.0400 | 500 |
| 2024-07-22 | 8:05:41 PM | 15.0400 | 900 |
| 2024-07-22 | 8:05:41 PM | 15.0400 | 100 |
| 2024-07-22 | 8:05:40 PM | 15.0400 | 1,000 |
| 2024-07-22 | 8:05:38 PM | 15.0400 | 400 |
| 2024-07-22 | 8:05:37 PM | 15.0300 | 100 |
| 2024-07-22 | 8:05:37 PM | 15.0400 | 400 |
| 2024-07-22 | 8:05:37 PM | 15.0400 | 100 |
| 2024-07-22 | 8:05:37 PM | 15.0400 | 500 |