| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:36:27 PM | 15.1000 | 100 |
| 2024-07-22 | 7:36:27 PM | 15.1000 | 100 |
| 2024-07-22 | 7:33:35 PM | 15.0900 | 100 |
| 2024-07-22 | 7:33:35 PM | 15.0900 | 800 |
| 2024-07-22 | 7:33:35 PM | 15.0900 | 100 |
| 2024-07-22 | 7:33:33 PM | 15.0900 | 100 |
| 2024-07-22 | 7:33:33 PM | 15.0900 | 1,000 |
| 2024-07-22 | 7:32:56 PM | 15.0550 | 172 |
| 2024-07-22 | 7:32:36 PM | 15.0690 | 360 |
| 2024-07-22 | 7:21:56 PM | 15.0600 | 500 |
| 2024-07-22 | 7:21:51 PM | 15.0600 | 500 |
| 2024-07-22 | 7:21:51 PM | 15.0600 | 500 |
| 2024-07-22 | 7:08:20 PM | 15.0550 | 154 |