| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.07.2024 | 16:29:00 | 15,0550 | 712 |
| 22.07.2024 | 16:24:11 | 15,0200 | 409 |
| 22.07.2024 | 16:24:08 | 15,0900 | 1.350 |
| 22.07.2024 | 16:04:15 | 15,1400 | 225 |
| 22.07.2024 | 15:50:46 | 15,0200 | 200 |
| 22.07.2024 | 15:50:46 | 15,0200 | 700 |
| 22.07.2024 | 15:50:32 | 15,0200 | 700 |
| 22.07.2024 | 15:50:32 | 15,0200 | 100 |
| 22.07.2024 | 15:50:32 | 15,0200 | 200 |