| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 3:58:25 PM | 13.8200 | 500 |
| 2024-10-01 | 3:58:20 PM | 13.8200 | 500 |
| 2024-10-01 | 3:58:20 PM | 13.8200 | 1,000 |
| 2024-10-01 | 3:58:15 PM | 13.8200 | 400 |
| 2024-10-01 | 3:58:15 PM | 13.8200 | 500 |
| 2024-10-01 | 3:58:15 PM | 13.8200 | 100 |
| 2024-10-01 | 3:58:11 PM | 13.8000 | 100 |
| 2024-10-01 | 3:58:10 PM | 13.8000 | 100 |
| 2024-10-01 | 3:58:01 PM | 13.7900 | 900 |
| 2024-10-01 | 3:58:01 PM | 13.7900 | 100 |
| 2024-10-01 | 3:56:49 PM | 13.7500 | 100 |
| 2024-10-01 | 3:56:33 PM | 13.7600 | 100 |
| 2024-10-01 | 3:56:21 PM | 13.7400 | 100 |