| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:06:33 PM | 13.8340 | 139 |
| 2024-08-09 | 4:06:11 PM | 13.8100 | 772 |
| 2024-08-09 | 4:06:11 PM | 13.8100 | 308 |
| 2024-08-09 | 4:04:28 PM | 13.8200 | 100 |
| 2024-08-09 | 3:39:12 PM | 13.8700 | 500 |
| 2024-08-09 | 3:39:12 PM | 13.8700 | 500 |
| 2024-08-08 | 9:59:25 PM | 14.4900 | 536 |
| 2024-08-08 | 9:52:19 PM | 14.4900 | 265 |
| 2024-08-08 | 9:51:40 PM | 14.6800 | 483 |
| 2024-08-08 | 9:48:40 PM | 14.6800 | 100 |
| 2024-08-08 | 9:48:39 PM | 14.4900 | 469 |
| 2024-08-08 | 9:43:58 PM | 14.5850 | 414 |
| 2024-08-08 | 9:40:57 PM | 14.6800 | 100 |