| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 4:23:22 PM | 14.7300 | 100 |
| 2024-06-26 | 4:23:21 PM | 14.7400 | 100 |
| 2024-06-26 | 4:23:19 PM | 14.7300 | 300 |
| 2024-06-26 | 4:23:16 PM | 14.7300 | 100 |
| 2024-06-26 | 4:23:16 PM | 14.7300 | 100 |
| 2024-06-26 | 4:23:13 PM | 14.7300 | 100 |
| 2024-06-26 | 4:23:05 PM | 14.7300 | 100 |
| 2024-06-26 | 4:23:03 PM | 14.7300 | 100 |
| 2024-06-26 | 4:23:03 PM | 14.7300 | 100 |
| 2024-06-26 | 4:23:03 PM | 14.7300 | 400 |
| 2024-06-26 | 4:05:22 PM | 14.7600 | 261 |
| 2024-06-26 | 4:05:22 PM | 14.7600 | 500 |
| 2024-06-26 | 3:41:17 PM | 14.7100 | 100 |