| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 7:12:58 PM | 14.6500 | 100 |
| 2024-06-24 | 7:12:56 PM | 14.6500 | 100 |
| 2024-06-24 | 7:12:34 PM | 14.6500 | 100 |
| 2024-06-24 | 6:54:18 PM | 14.6600 | 100 |
| 2024-06-24 | 6:54:18 PM | 14.6600 | 300 |
| 2024-06-24 | 6:54:18 PM | 14.6600 | 100 |
| 2024-06-24 | 6:53:52 PM | 14.6700 | 8,528 |
| 2024-06-24 | 6:53:21 PM | 14.6800 | 213 |
| 2024-06-24 | 6:53:20 PM | 14.6700 | 2,500 |
| 2024-06-24 | 6:52:44 PM | 14.6650 | 377 |
| 2024-06-24 | 6:52:44 PM | 14.6750 | 475 |
| 2024-06-24 | 6:45:37 PM | 14.6600 | 200 |
| 2024-06-24 | 6:45:08 PM | 14.6600 | 200 |