| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 8:07:30 PM | 14.1625 | 206 |
| 2024-08-12 | 8:05:47 PM | 14.2500 | 200 |
| 2024-08-12 | 8:05:47 PM | 14.2500 | 200 |
| 2024-08-12 | 8:05:37 PM | 14.2500 | 100 |
| 2024-08-12 | 8:05:37 PM | 14.2500 | 200 |
| 2024-08-12 | 8:04:39 PM | 14.1525 | 159 |
| 2024-08-12 | 7:47:06 PM | 14.2300 | 100 |
| 2024-08-12 | 7:47:06 PM | 14.2300 | 200 |
| 2024-08-12 | 7:46:39 PM | 14.2300 | 100 |
| 2024-08-12 | 7:46:39 PM | 14.2300 | 100 |
| 2024-08-12 | 7:46:35 PM | 14.2300 | 100 |
| 2024-08-12 | 7:46:30 PM | 14.2300 | 100 |
| 2024-08-12 | 7:46:30 PM | 14.2300 | 100 |