| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 7:24:59 PM | 14.3225 | 299 |
| 2024-08-13 | 7:15:18 PM | 14.3450 | 303 |
| 2024-08-13 | 7:15:09 PM | 14.3450 | 134 |
| 2024-08-13 | 7:15:08 PM | 14.3450 | 264 |
| 2024-08-13 | 7:13:59 PM | 14.3450 | 203 |
| 2024-08-13 | 7:12:49 PM | 14.3450 | 1,364 |
| 2024-08-13 | 6:42:33 PM | 14.3200 | 100 |
| 2024-08-13 | 6:42:23 PM | 14.3200 | 100 |
| 2024-08-13 | 6:42:23 PM | 14.3200 | 400 |
| 2024-08-13 | 6:42:23 PM | 14.3200 | 215 |
| 2024-08-13 | 6:34:12 PM | 14.2950 | 380 |
| 2024-08-13 | 6:28:05 PM | 14.2900 | 1,089 |
| 2024-08-13 | 6:28:04 PM | 14.2950 | 343 |